24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$1,138.24万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $92.89万 | $1,125.33万 | -0.21% |
| 404 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.71万 | $1,194.78万 | 0.89% |
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.33万 | $1.89亿 | -6.62% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
PROMPrometeus
|
$5.362 | $5.49 | $5.33 | $70.15万 | $9,969.66万 | -0.11% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
STRKStarknet
|
$0.04188 | $0.04199 | $0.03988 | $259.51万 | $3.18亿 | 4.05% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 375 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.03万 | $1.95亿 | 0.96% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 516 |
TWTTrust Wallet Token
|
$0.3993 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 1.68% |
| 224 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.834 | $63.24万 | $1.52亿 | 0.00% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 397 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $28.83万 | $1.13亿 | -0.50% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Plasma _比特币
Zilliqa _加密货币行情
Near Protocol _币种排行
EUR _数字货币市值
BEAMX _比特币
CyberConnect _BTC行情
Worldcoin _比特币行情
KORUB _币种排行
Tether Gold _以太坊ETH价格
Wormhole _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _比特币行情
INTWB _BTC行情
Solana _比特币行情
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
Quant _加密货币行情
Celestia _以太坊ETH价格
Artificial _BTC行情
BitTensor _加密货币行情
Hashflow _数字货币市值
Ether.fi _BTC行情
Polygon _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _加密货币行情
Plasma _加密货币行情
大零币 _数字货币市值
币安币 _比特币
INTWB _数字货币市值
Pyth Network _比特币行情
Arbitrum _比特币行情
以太坊 _数字货币市值
Aave _比特币行情
Ether.fi _加密货币行情
United Stables _数字货币市值
StraitsX USD _比特币
Aerodrome _币种排行
CyberConnect _数字货币市值