24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 168 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $132.43万 | $1,119.62万 | 2.14% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.26万 | $1,189.74万 | -3.77% |
| 137 |
BAT注意力币
|
$0.1284 | $0.1508 | $0.1284 | $168.01万 | $1.93亿 | -7.16% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMPrometeus
|
$5.354 | $5.60 | $5.30 | $111.15万 | $9,722.96万 | -1.20% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
STRKStarknet
|
$0.03987 | $0.04468 | $0.03844 | $533.08万 | $3.06亿 | -7.92% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 327 |
COMPCompound
|
$19.3 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.39% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 114 |
NBISBNBISB
|
$118.63 | $144.11 | $113.48 | $233.59万 | — | -17.68% |
| 281 |
TWTTrust Wallet Token
|
$0.3842 | $0.4174 | $0.374 | $61.08万 | $1.60亿 | -6.00% |
| 206 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $93.99万 | $1.44亿 | -6.41% |
| 632 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002498 | $12.13万 | $490.39万 | -6.83% |
| 475 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.14亿 | -4.66% |
相关站点
共 40 个
MarsCoin _比特币
Chainlink _数字货币市值
比特币 _比特币行情
Filecoin _BTC行情
Aptos _比特币行情
Quant _加密货币行情
Tether Gold _币种排行
Polygon _数字货币市值
Raydium _加密货币行情
Sei _加密货币行情
Ripple USD _比特币行情
牛来 _数字货币市值
StraitsX XUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _币种排行
DRAMB _比特币行情
Pendle _加密货币行情
USD1 _比特币
Aptos _比特币行情
Raydium _BTC行情
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
Bittensor _币种排行
BFUSD _BTC行情
USD1 _BTC行情
Hedera _加密货币行情
Worldcoin _比特币行情
比特币 _币种排行
QQQB _币种排行
Celo _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _BTC行情
Pudgy Penguins _比特币
SNXXB _比特币
Uniswap _以太坊ETH价格
Holo _数字货币市值
达世币 _币种排行
Hyperliquid _币种排行