Wrapped Bitcoin
WBTC · 美元计价
$75644.82
-5.62%
≈ ￥499255.81
(-$4505.18)
更新于 2026-11-06 01:55:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80150
24H 成交量$137.32万
流通市值$88.34亿
24H 涨跌额(-$4505.18)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $143.09万 | $1,119.62万 | 1.07% |
| 381 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $39.54万 | $1,189.74万 | -4.60% |
| 137 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.89万 | $1.93亿 | -6.53% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
PROMPrometeus
|
$5.31 | $5.60 | $5.30 | $109.27万 | $9,722.96万 | -1.99% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $534.08万 | $3.06亿 | -8.15% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.44万 | — | -7.29% |
| 326 |
COMPCompound
|
$19.24 | $20.77 | $19.15 | $50.87万 | $1.87亿 | -5.46% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 114 |
NBISBNBISB
|
$118.42 | $143.58 | $113.48 | $238.33万 | — | -17.24% |
| 280 |
TWTTrust Wallet Token
|
$0.3834 | $0.4174 | $0.374 | $61.28万 | $1.60亿 | -6.47% |
| 207 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.804 | $95.08万 | $1.44亿 | -5.75% |
| 632 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.95% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.53万 | $1.14亿 | -4.79% |
相关站点
共 40 个
Starknet _加密货币行情
Pump.fun _加密货币行情
FOGO _比特币
TQQQB _币种排行
Pepe _BTC行情
Polygon _比特币
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
NFPrompt _币种排行
艾达币 _数字货币市值
Ripple USD _币种排行
Aerodrome _加密货币行情
Polygon _BTC行情
FOGO _数字货币市值
Huma Finance _加密货币行情
Stacks _币种排行
BEB _BTC行情
Pendle _BTC行情
Render _币种排行
Ondo _币种排行
Artificial _加密货币行情
Uniswap _数字货币市值
KORUB _比特币
Pepe _币种排行
Holo _数字货币市值
Tether Gold _数字货币市值
Thena _以太坊ETH价格
Tezos _比特币行情
USD1 _BTC行情
Pendle _币种排行
Hyperliquid _数字货币市值
Internet _BTC行情
Official Trump _比特币
First Digital _比特币行情
StraitsX XUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
Initia _币种排行
Near Protocol _加密货币行情
Tezos _数字货币市值