24H 最高$16.89
24H 最低$15.10
今日开盘$16.58
24H 成交量$76.35万
流通市值$4,083.60万
24H 涨跌额(-$1.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $146.44万 | $1,119.62万 | 1.74% |
| 339 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.31万 | $1,189.74万 | -6.25% |
| 140 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.52万 | $1.93亿 | -4.12% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
PROMPrometeus
|
$5.344 | $5.60 | $5.30 | $117.56万 | $9,722.96万 | -1.38% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -6.94% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.55万 | — | -7.37% |
| 326 |
COMPCompound
|
$19.55 | $20.77 | $19.15 | $50.40万 | $1.87亿 | -3.22% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 115 |
NBISBNBISB
|
$118.19 | $143.58 | $113.48 | $238.56万 | — | -16.06% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.52万 | $1.60亿 | -4.97% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.95万 | $1.44亿 | -4.15% |
| 634 |
FSynFutures
|
$0.002565 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.08% |
| 468 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $29.02万 | $1.14亿 | -4.19% |
相关站点
共 40 个
以太坊 _BTC行情
FOGO _比特币行情
Ether.fi _比特币行情
Starknet _数字货币市值
PancakeSwap _加密货币行情
USDC _以太坊ETH价格
狗币 _比特币
KORUB _比特币
THORChain _加密货币行情
Aptos _数字货币市值
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _BTC行情
INTWB _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
World Liberty _BTC行情
以太坊 _BTC行情
United Stables _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
Celo _加密货币行情
Pudgy Penguins _比特币行情
Tezos _BTC行情
大零币 _加密货币行情
应用链 _BTC行情
Aster _加密货币行情
Ethena _加密货币行情
Quant _以太坊ETH价格
KORUB _币种排行
FOGO _加密货币行情
比特币 _比特币行情
Sei _币种排行
Solana _比特币行情
Sui _币种排行
DRAMB _加密货币行情
瑞波币 _数字货币市值