24H 最高$0.15777
24H 最低$0.14061
今日开盘$0.15704
24H 成交量$70.72万
流通市值$3,367.73万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 296 |
PARTIParticle Network
|
$0.0429 | $0.0476 | $0.0428 | $52.53万 | $1,081.97万 | -9.30% |
| 405 |
RADRadworks
|
$0.23 | $0.244 | $0.23 | $32.35万 | $1,247.99万 | -4.56% |
| 139 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.132 | $155.94万 | $2.06亿 | -6.63% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
PROMPrometeus
|
$5.359 | $5.60 | $5.34 | $95.20万 | $9,891.96万 | -1.40% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 77 |
STRKStarknet
|
$0.04092 | $0.0449 | $0.04064 | $454.65万 | $3.34亿 | -8.15% |
| 674 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.72万 | — | -9.18% |
| 380 |
COMPCompound
|
$19.53 | $20.77 | $19.46 | $36.46万 | $1.98亿 | -5.70% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
NBISBNBISB
|
$120.26 | $149.42 | $119.64 | $205.67万 | — | -19.12% |
| 301 |
TWTTrust Wallet Token
|
$0.3858 | $0.4258 | $0.3846 | $51.83万 | $1.71亿 | -9.22% |
| 184 |
AXSAxie Infinity
|
$0.83 | $0.892 | $0.828 | $101.16万 | $1.54亿 | -6.32% |
| 638 |
FSynFutures
|
$0.002581 | $0.002798 | $0.002575 | $10.63万 | $528.82万 | -7.59% |
| 469 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0805 | $24.08万 | $1.20亿 | -4.73% |
相关站点
共 40 个
THORChain _比特币行情
KORUB _数字货币市值
MarsCoin _加密货币行情
Uniswap _以太坊ETH价格
Zama _BTC行情
Aster _BTC行情
牛来 _加密货币行情
Initia _比特币
Avalanche _币种排行
Aave _比特币行情
波场 _比特币行情
SNXXB _BTC行情
Hedera _以太坊ETH价格
Ondo _BTC行情
Sei _币种排行
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
Stacks _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
Gram _比特币行情
币安币 _加密货币行情
Celestia _数字货币市值
瑞波币 _币种排行
比特币
艾达币 _以太坊ETH价格
Zama _BTC行情
莱特币 _比特币行情
LayerZero _比特币行情
瑞波币 _比特币
莱特币 _加密货币行情
First Digital _数字货币市值
EUR _BTC行情
BEAMX _比特币行情
EUR _BTC行情
Official Trump _以太坊ETH价格
United Stables _比特币行情
SOXSB _加密货币行情
Hyperliquid _比特币