SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.04
-3.40%
≈ ￥4897.46
(-$26.12)
更新于 2026-11-06 01:15:01
24H 最高$769.79
24H 最低$738.21
今日开盘$768.16
24H 成交量$140.95万
流通市值$2,738.44万
24H 涨跌额(-$26.12)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 401 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $36.46万 | $1,247.99万 | -4.98% |
| 136 |
BAT注意力币
|
$0.1292 | $0.1508 | $0.1288 | $167.92万 | $2.06亿 | -6.24% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMPrometeus
|
$5.332 | $5.60 | $5.30 | $109.95万 | $9,891.96万 | -1.79% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
STRKStarknet
|
$0.03996 | $0.04468 | $0.03844 | $532.19万 | $3.34亿 | -7.93% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 328 |
COMPCompound
|
$19.32 | $20.77 | $19.15 | $50.57万 | $1.98亿 | -5.57% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 280 |
TWTTrust Wallet Token
|
$0.3832 | $0.4174 | $0.374 | $62.23万 | $1.71亿 | -6.76% |
| 205 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.804 | $94.16万 | $1.54亿 | -5.96% |
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
相关站点
共 40 个
FOGO _币种排行
恒星币 _比特币行情
Thena _比特币
Solana _BTC行情
KORUB _以太坊ETH价格
Raydium _币种排行
Official Trump _数字货币市值
SOXSB _以太坊ETH价格
Internet _数字货币市值
Aerodrome _数字货币市值
World Liberty _BTC行情
THORChain _比特币
波场 _数字货币市值
Avalanche _BTC行情
Tether Gold _比特币行情
First Digital _BTC行情
Initia _加密货币行情
Bittensor _数字货币市值
Raydium _BTC行情
Aptos _比特币
Holo _币种排行
莱特币 _以太坊ETH价格
Ondo _BTC行情
Solana _加密货币行情
Official Trump _数字货币市值
Pump.fun _BTC行情
INTWB _币种排行
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
Quant _比特币行情
艾达币 _币种排行
Raydium _BTC行情
Arbitrum _数字货币市值
Aptos _数字货币市值
EUR _币种排行
莱特币 _币种排行
Aerodrome _比特币行情
Plasma _以太坊ETH价格
Stacks _加密货币行情
BEB _数字货币市值