24H 最高$8.30
24H 最低$6.94
今日开盘$8.3
24H 成交量$24.82万
流通市值—
24H 涨跌额(-$1.12)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $145.29万 | $1,119.62万 | 2.38% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.57万 | $1,189.74万 | -6.28% |
| 136 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $167.73万 | $1.93亿 | -5.67% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $114.67万 | $9,722.96万 | -1.95% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $527.58万 | $3.06亿 | -8.58% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 326 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $50.67万 | $1.87亿 | -4.33% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 114 |
NBISBNBISB
|
$118.33 | $143.58 | $113.48 | $237.54万 | — | -16.50% |
| 279 |
TWTTrust Wallet Token
|
$0.3858 | $0.4174 | $0.374 | $61.43万 | $1.60亿 | -5.95% |
| 205 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $100.20万 | $1.44亿 | -5.27% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -7.05% |
| 472 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $28.44万 | $1.14亿 | -5.12% |
相关站点
共 40 个
KORUB _比特币
THORChain _以太坊ETH价格
Gram _加密货币行情
Ether.fi _币种排行
Ripple USD _币种排行
BEAMX _数字货币市值
Polkadot _数字货币市值
PancakeSwap _币种排行
First Digital _币种排行
Raydium _BTC行情
比特现金 _以太坊ETH价格
BEB _币种排行
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
Holo _加密货币行情
DRAMB _数字货币市值
BEAMX _币种排行
FOGO _币种排行
Thena _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _比特币
INTWB _比特币行情
INTWB _数字货币市值
Ether.fi _币种排行
Celo _以太坊ETH价格
应用链 _BTC行情
Sui _比特币行情
INTWB _币种排行
Filecoin _币种排行
Initia _数字货币市值
Aave _币种排行
Ether.fi _币种排行
TONToken _以太坊ETH价格
PAX Gold _比特币
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Ether.fi _加密货币行情
Avalanche _比特币行情