24H 最高$43.87
24H 最低$40.26
今日开盘$40.32
24H 成交量$5.26万
流通市值—
24H 涨跌额($1.76)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.35万 | $1,194.78万 | -0.44% |
| 212 |
BAT注意力币
|
$0.123 | $0.1328 | $0.1227 | $68.63万 | $1.89亿 | -6.89% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 3.45% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 115 |
NBISBNBISB
|
$129.27 | $136.87 | $122.76 | $154.83万 | — | 0.87% |
| 449 |
TWTTrust Wallet Token
|
$0.4002 | $0.4117 | $0.3961 | $21.70万 | $1.66亿 | 0.33% |
| 266 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.827 | $48.24万 | $1.52亿 | -2.47% |
| 667 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002562 | $4.43万 | $507.44万 | -2.88% |
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
相关站点
共 40 个
波场 _币种排行
BitTensor _加密货币行情
Uniswap _币种排行
Ether.fi _比特币
比特币 _加密货币行情
Chainlink _币种排行
INTWB _加密货币行情
Official _比特币行情
Uniswap _数字货币市值
Celo _BTC行情
Vanar Chain _币种排行
Raydium _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _币种排行
币安币 _比特币行情
Chainlink _比特币行情
Vanar Chain _比特币
Starknet _数字货币市值
SNXXB _BTC行情
TQQQB _比特币行情
Moonriver _加密货币行情
Uniswap _BTC行情
BMNRB _以太坊ETH价格
Aerodrome _比特币行情
Plasma _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _BTC行情
Polygon _比特币
CyberConnect _比特币行情
TONToken _加密货币行情
Sui _以太坊ETH价格
Aptos _比特币
Caldera _加密货币行情
INTWB _BTC行情
BFUSD _以太坊ETH价格
Meteora _加密货币行情
USD1 _BTC行情
Filecoin _数字货币市值
Plasma _BTC行情