24H 最高$0.3099
24H 最低$0.2549
今日开盘$0.269
24H 成交量$22.14万
流通市值$2,502.70万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 302 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $50.75万 | $1,081.97万 | -9.02% |
| 405 |
RADRadworks
|
$0.234 | $0.244 | $0.233 | $32.14万 | $1,247.99万 | -3.70% |
| 139 |
BAT注意力币
|
$0.1343 | $0.1508 | $0.1339 | $154.25万 | $2.06亿 | -4.68% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
PROMPrometeus
|
$5.407 | $5.60 | $5.37 | $93.93万 | $9,891.96万 | -0.37% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
STRKStarknet
|
$0.04202 | $0.0449 | $0.04162 | $442.95万 | $3.34亿 | -5.51% |
| 673 |
GPROBGPROB
|
$0.9 | $0.98 | $0.88 | $6.72万 | — | -8.16% |
| 369 |
COMPCompound
|
$19.89 | $20.79 | $19.81 | $37.08万 | $1.98亿 | -3.45% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
NBISBNBISB
|
$124.17 | $149.42 | $121.73 | $199.29万 | — | -15.23% |
| 301 |
TWTTrust Wallet Token
|
$0.3925 | $0.4258 | $0.3907 | $51.12万 | $1.71亿 | -6.39% |
| 175 |
AXSAxie Infinity
|
$0.85 | $0.892 | $0.845 | $107.74万 | $1.54亿 | -4.06% |
| 641 |
FSynFutures
|
$0.00264 | $0.002798 | $0.002623 | $10.15万 | $528.82万 | -5.04% |
| 450 |
1INCH1INCH
|
$0.0819 | $0.0849 | $0.0817 | $26.38万 | $1.20亿 | -3.31% |
相关站点
共 40 个
波场 _BTC行情
MarsCoin _比特币
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
Ethena _币种排行
BFUSD _比特币行情
BEB _比特币行情
BEAMX _BTC行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
NFPrompt _比特币
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _比特币
币安币 _数字货币市值
恒星币 _币种排行
Avalanche _数字货币市值
QQQB _加密货币行情
MarsCoin _比特币
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _币种排行
恒星币 _比特币
Gram _BTC行情
BEB _加密货币行情
First Digital _币种排行
KORUB _以太坊ETH价格
以太坊 _BTC行情
World Liberty _币种排行
Arbitrum _比特币
THORChain _BTC行情
Holo _币种排行
Quant _币种排行
瑞波币 _币种排行
Pepe _BTC行情
PAX Gold _比特币行情
币安币 _以太坊ETH价格
牛来 _比特币
1000CAT _BTC行情
Raydium _比特币行情