24H 最高$161.66
24H 最低$135.87
今日开盘$158.28
24H 成交量$246.72万
流通市值—
24H 涨跌额(-$20.41)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 336 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $47.63万 | $1,189.74万 | -7.08% |
| 141 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.06万 | $1.93亿 | -4.03% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
PROMPrometeus
|
$5.326 | $5.60 | $5.30 | $119.80万 | $9,722.96万 | -2.60% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $527.29万 | $3.06亿 | -7.76% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 328 |
COMPCompound
|
$19.5 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -4.04% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 287 |
TWTTrust Wallet Token
|
$0.3868 | $0.4174 | $0.374 | $58.65万 | $1.60亿 | -5.24% |
| 204 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $100.65万 | $1.44亿 | -4.82% |
| 634 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -6.45% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
相关站点
共 40 个
Injective _比特币
First Digital _BTC行情
Celo _币种排行
1000CAT _比特币
Sei _BTC行情
SOXSB _加密货币行情
Aerodrome _加密货币行情
Celestia _BTC行情
Huma Finance _比特币行情
Starknet _比特币行情
Polygon _比特币行情
Polygon _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _数字货币市值
Tether Gold _加密货币行情
Huma Finance _比特币
Starknet _BTC行情
Arbitrum _比特币
Thena _BTC行情
Render _加密货币行情
Celestia _数字货币市值
Ethena _加密货币行情
United Stables _比特币行情
Aerodrome _数字货币市值
1000CAT _比特币
DRAMB _比特币行情
Pudgy Penguins _比特币
Thena _比特币
比特币 _数字货币市值
Injective _加密货币行情
Pepe _比特币
Uniswap _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _BTC行情
SNXXB _数字货币市值
莱特币 _加密货币行情
Filecoin _比特币
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _数字货币市值