24H 最高$0.0893
24H 最低$0.0833
今日开盘$0.0836
24H 成交量$81.37万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 292 |
PARTIParticle Network
|
$0.0432 | $0.0481 | $0.0432 | $52.96万 | $1,081.97万 | -6.90% |
| 397 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $33.67万 | $1,247.99万 | -2.08% |
| 141 |
BAT注意力币
|
$0.1347 | $0.1508 | $0.1346 | $152.71万 | $2.06亿 | -3.44% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PROMPrometeus
|
$5.456 | $5.60 | $5.35 | $92.67万 | $9,891.96万 | 1.70% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $441.19万 | $3.34亿 | -3.15% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.89 | $6.64万 | — | -9.18% |
| 369 |
COMPCompound
|
$20 | $20.79 | $19.96 | $36.99万 | $1.98亿 | -2.11% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
NBISBNBISB
|
$125.38 | $149.72 | $125.37 | $199.17万 | — | -16.24% |
| 299 |
TWTTrust Wallet Token
|
$0.3939 | $0.4258 | $0.3939 | $50.94万 | $1.71亿 | -4.72% |
| 175 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.852 | $106.93万 | $1.54亿 | -2.51% |
| 638 |
FSynFutures
|
$0.002656 | $0.002798 | $0.002652 | $10.46万 | $528.82万 | -3.70% |
| 454 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.94万 | $1.20亿 | -1.08% |
相关站点
共 40 个
Hedera _BTC行情
波场 _币种排行
World Liberty _加密货币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
United Stables _比特币行情
Plasma _比特币
THORChain _加密货币行情
Chainlink _数字货币市值
1000CAT _比特币
PancakeSwap _BTC行情
FOGO _比特币
Holo _加密货币行情
Worldcoin _以太坊ETH价格
FOGO _BTC行情
THORChain _BTC行情
Gram _BTC行情
MarsCoin _币种排行
Thena _比特币
Cosmos Hub _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tezos _币种排行
Ripple USD _比特币行情
恒星币 _加密货币行情
LayerZero _数字货币市值
莱特币 _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _币种排行
StraitsX XUSD _以太坊ETH价格
Aptos _比特币
恒星币 _比特币
Uniswap _比特币行情
KORUB _以太坊ETH价格
Bittensor _加密货币行情
Sei _加密货币行情
Ondo _加密货币行情
以太坊 _比特币
Gram _比特币
Thena _比特币行情
Stacks _币种排行