24H 最高$1.43
24H 最低$1.30
今日开盘$1.419
24H 成交量$32.07万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 400 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.50万 | $1,247.99万 | -5.79% |
| 136 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1288 | $168.85万 | $2.06亿 | -7.73% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
PROMPrometeus
|
$5.331 | $5.60 | $5.30 | $109.91万 | $9,891.96万 | -2.08% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $533.28万 | $3.34亿 | -9.18% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 328 |
COMPCompound
|
$19.28 | $20.77 | $19.15 | $50.62万 | $1.98亿 | -6.73% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 281 |
TWTTrust Wallet Token
|
$0.3818 | $0.4174 | $0.374 | $62.50万 | $1.71亿 | -7.49% |
| 204 |
AXSAxie Infinity
|
$0.816 | $0.89 | $0.804 | $95.41万 | $1.54亿 | -6.96% |
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.27万 | $528.82万 | -8.08% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
相关站点
共 40 个
USD1 _比特币
Hyperliquid _币种排行
恒星币 _比特币行情
币安币 _比特币行情
波场 _BTC行情
1000CAT _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _币种排行
Huma Finance _币种排行
Solana _以太坊ETH价格
应用链 _比特币
Ethena _比特币行情
以太坊 _比特币行情
Arbitrum _币种排行
INTWB _BTC行情
PancakeSwap _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _币种排行
Uniswap _数字货币市值
Uniswap _加密货币行情
Polygon _币种排行
比特现金 _BTC行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
Polygon _比特币
Tezos _数字货币市值
恒星币 _BTC行情
Hyperliquid _比特币
United Stables _比特币
USDC _以太坊ETH价格
Huma Finance _币种排行
瑞波币 _BTC行情
LayerZero _数字货币市值
Internet _BTC行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
INTWB _以太坊ETH价格
Aave _BTC行情
Bittensor _比特币行情