24H 最高$3.52
24H 最低$3.12
今日开盘$3.43
24H 成交量$11.10万
流通市值$8.76万
24H 涨跌额(-$0.19)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 159 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $145.97万 | $1,119.62万 | 1.30% |
| 344 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.79万 | $1,189.74万 | -6.28% |
| 137 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $167.71万 | $1.93亿 | -4.76% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,722.96万 | -1.75% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 115 |
NBISBNBISB
|
$118.21 | $143.58 | $113.48 | $237.48万 | — | -16.33% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.69万 | $1.60亿 | -5.08% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.80万 | $1.44亿 | -4.37% |
| 635 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.90万 | $490.39万 | -6.04% |
| 471 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.70万 | $1.14亿 | -4.42% |
相关站点
共 40 个
艾达币 _比特币
达世币 _比特币行情
Caldera _以太坊ETH价格
INTWB _BTC行情
FOGO _比特币
比特币
Hedera _以太坊ETH价格
StraitsX XUSD _比特币行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
达世币 _数字货币市值
INTWB _以太坊ETH价格
Official Trump _数字货币市值
Celestia _比特币行情
比特现金 _以太坊ETH价格
应用链 _BTC行情
Polygon _数字货币市值
Sui _BTC行情
Initia _数字货币市值
USD1 _数字货币市值
Render _比特币
SOXSB _比特币行情
Pendle _数字货币市值
World Liberty _以太坊ETH价格
Render _以太坊ETH价格
Filecoin _比特币
波场 _比特币
Tezos _币种排行
Quant _数字货币市值
达世币 _数字货币市值
大零币 _数字货币市值
1000CAT _以太坊ETH价格
Pendle _比特币
SNXXB _币种排行
Quant _BTC行情
FOGO _BTC行情
StraitsX XUSD _BTC行情
Plasma _BTC行情
比特币 _比特币行情
United Stables _数字货币市值