24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00391
24H 成交量$42.78万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $143.85万 | $1,119.62万 | 2.62% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.36万 | $1,189.74万 | -6.28% |
| 136 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1282 | $167.61万 | $1.93亿 | -5.33% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -8.33% |
| 326 |
COMPCompound
|
$19.39 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.48% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 114 |
NBISBNBISB
|
$118.22 | $143.58 | $113.48 | $237.54万 | — | -16.23% |
| 279 |
TWTTrust Wallet Token
|
$0.3847 | $0.4174 | $0.374 | $61.40万 | $1.60亿 | -6.26% |
| 205 |
AXSAxie Infinity
|
$0.826 | $0.89 | $0.804 | $100.27万 | $1.44亿 | -5.17% |
| 636 |
FSynFutures
|
$0.002552 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -7.13% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $28.06万 | $1.14亿 | -4.89% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
应用链 _BTC行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _比特币行情
Initia _数字货币市值
波场 _币种排行
INTWB _数字货币市值
Holo _比特币
狗币 _比特币
INTWB _币种排行
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Pendle _比特币行情
Aerodrome _比特币
BEB _币种排行
比特币 _币种排行
瑞波币 _比特币行情
Pudgy Penguins _币种排行
Celestia _比特币行情
波场 _以太坊ETH价格
波场 _数字货币市值
波场 _比特币行情
INTWB _BTC行情
StraitsX XUSD _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _比特币行情
FOGO _加密货币行情
Bittensor _BTC行情
SOXSB _BTC行情
United Stables _BTC行情
Plasma _以太坊ETH价格
QQQB _加密货币行情
INTWB _BTC行情
Avalanche _数字货币市值
Huma Finance _比特币
RWUSD _比特币
Celestia _加密货币行情
Ethena _加密货币行情