24H 最高$79.68
24H 最低$77.15
今日开盘$78.32
24H 成交量$2,136.83万
流通市值$185.33亿
24H 涨跌额(-$0.52)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.76万 | $1,100.51万 | -0.42% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
| 268 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PROMPrometeus
|
$5.268 | $5.44 | $5.26 | $76.52万 | $9,608.17万 | -2.98% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 66 |
STRKStarknet
|
$0.04038 | $0.04249 | $0.04011 | $248.96万 | $3.09亿 | -1.92% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 200 |
COMPCompound
|
$20 | $20.45 | $19.92 | $62.42万 | $1.95亿 | -0.60% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 261 |
NBISBNBISB
|
$130.05 | $132.03 | $127.37 | $44.48万 | — | 1.91% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.70万 | $1.69亿 | 1.35% |
| 297 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.825 | $36.94万 | $1.46亿 | -3.26% |
| 655 |
FSynFutures
|
$0.00255 | $0.002642 | $0.00254 | $3.07万 | $490.34万 | -3.37% |
| 319 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
相关站点
共 40 个
Solana _BTC行情
Polymath _数字货币市值
DODO _加密货币行情
牛来 _BTC行情
Official _比特币行情
Uniswap _比特币行情
Near Protocol _加密货币行情
Ethena USDe _BTC行情
大零币 _加密货币行情
BitTensor _比特币行情
Tether Gold _比特币
Tether Gold _币种排行
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币
Chainlink _比特币行情
Worldcoin _币种排行
Raydium _以太坊ETH价格
ONEchain _比特币
Celestia _加密货币行情
Official _数字货币市值
RNDR _比特币行情
Hyperliquid _加密货币行情
LayerZero _数字货币市值
DODO _比特币行情
Gram _数字货币市值
Hedera _数字货币市值
Raydium _以太坊ETH价格
RNDR _加密货币行情
Hashflow _BTC行情
Official _币种排行
瑞波币 _数字货币市值
Sui _币种排行
Raydium _加密货币行情
Meteora _比特币
莱特币 _BTC行情
Hyperliquid _比特币
Injective _数字货币市值
Tether Gold _币种排行