24H 最高$4.24
24H 最低$3.94
今日开盘$4.13
24H 成交量$33.28万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 145 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $134.95万 | $1,125.33万 | 1.06% |
| 451 |
RADRadworks
|
$0.227 | $0.233 | $0.221 | $23.77万 | $1,194.78万 | 1.79% |
| 219 |
BAT注意力币
|
$0.1256 | $0.1347 | $0.1249 | $75.09万 | $1.89亿 | -2.48% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
PROMPrometeus
|
$5.366 | $5.50 | $5.27 | $77.56万 | $9,969.66万 | 0.69% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 90 |
STRKStarknet
|
$0.04091 | $0.04186 | $0.03885 | $295.06万 | $3.18亿 | 3.39% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.83 | $6.05万 | — | 4.65% |
| 443 |
COMPCompound
|
$20.08 | $20.33 | $19.16 | $25.40万 | $1.95亿 | 3.40% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 97 |
NBISBNBISB
|
$130.57 | $136.87 | $114.84 | $260.42万 | — | 9.29% |
| 482 |
TWTTrust Wallet Token
|
$0.3979 | $0.4054 | $0.3823 | $21.00万 | $1.66亿 | 2.87% |
| 234 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.811 | $68.37万 | $1.52亿 | 2.54% |
| 649 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.65万 | $507.44万 | 2.27% |
| 433 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $27.03万 | $1.13亿 | -1.64% |
相关站点
共 40 个
METAB _以太坊ETH价格
Filecoin _数字货币市值
KORUB _币种排行
TQQQB _比特币
PAX Gold _币种排行
LayerZero _以太坊ETH价格
狗币 _比特币行情
Aptos _BTC行情
Celo _BTC行情
MRVLB _加密货币行情
Filecoin _加密货币行情
Ether.fi _数字货币市值
艾达币 _BTC行情
USDC _币种排行
Chainlink _BTC行情
Ethena _加密货币行情
Aster _币种排行
Aave _数字货币市值
CyberConnect _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _加密货币行情
Worldcoin _数字货币市值
MarsCoin _BTC行情
币安币 _币种排行
DRAMB _加密货币行情
Caldera _比特币行情
Polkadot _比特币
KORUB _BTC行情
Injective _以太坊ETH价格
Filecoin _BTC行情
大零币 _数字货币市值
Uniswap _币种排行
Wrapped _比特币
Worldcoin _币种排行
KORUB _比特币
Solana _比特币
Tether Gold _加密货币行情
Gitcoin _数字货币市值
Pepe _比特币行情