24H 最高$195.94
24H 最低$164.94
今日开盘$165.96
24H 成交量$52.37万
流通市值—
24H 涨跌额($27.98)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 143 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $131.27万 | $1,125.33万 | 1.05% |
| 445 |
RADRadworks
|
$0.229 | $0.233 | $0.221 | $23.72万 | $1,194.78万 | 3.62% |
| 218 |
BAT注意力币
|
$0.1252 | $0.1347 | $0.1245 | $74.29万 | $1.89亿 | -2.03% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
PROMPrometeus
|
$5.369 | $5.50 | $5.27 | $75.61万 | $9,969.66万 | 0.83% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 91 |
STRKStarknet
|
$0.04094 | $0.04186 | $0.03913 | $275.52万 | $3.18亿 | 4.12% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.84 | $5.24万 | — | 7.14% |
| 442 |
COMPCompound
|
$20.01 | $20.33 | $19.35 | $24.27万 | $1.95亿 | 3.09% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 101 |
NBISBNBISB
|
$130.2 | $136.87 | $116.21 | $232.56万 | — | 11.40% |
| 477 |
TWTTrust Wallet Token
|
$0.3965 | $0.4054 | $0.3843 | $20.42万 | $1.66亿 | 2.93% |
| 243 |
AXSAxie Infinity
|
$0.844 | $0.868 | $0.818 | $62.50万 | $1.52亿 | 2.55% |
| 656 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002555 | $7.69万 | $507.44万 | 1.92% |
| 431 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $26.14万 | $1.13亿 | -1.26% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Huma Finance _比特币
Pepe _加密货币行情
波场 _加密货币行情
狗币 _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Ondo _数字货币市值
Tether Gold _币种排行
Polkadot _加密货币行情
Hyperliquid _比特币行情
Polygon _以太坊ETH价格
达世币 _比特币行情
CyberConnect _加密货币行情
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
EWYB _比特币
牛来 _比特币
Artificial _币种排行
Huma Finance _加密货币行情
LayerZero _数字货币市值
Thena _加密货币行情
Tether Gold _币种排行
艾达币 _比特币行情
StraitsX USD _比特币行情
波场 _以太坊ETH价格
Starknet _比特币行情
CyberConnect _加密货币行情
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Chainlink _比特币
Ondo _币种排行
Ondo _加密货币行情
恒星币 _数字货币市值
TQQQB _BTC行情
狗币 _以太坊ETH价格
Worldcoin _比特币行情
Quant _加密货币行情