24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$594.09万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 173 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $90.96万 | $1,125.33万 | -0.63% |
| 403 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.33% |
| 226 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $63.67万 | $1.89亿 | -6.34% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $73.08万 | $9,969.66万 | -0.22% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
STRKStarknet
|
$0.04196 | $0.04249 | $0.03992 | $268.54万 | $3.18亿 | 4.09% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.95万 | — | 3.41% |
| 363 |
COMPCompound
|
$20.1 | $20.33 | $19.76 | $32.49万 | $1.95亿 | 1.11% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 108 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $186.42万 | — | 3.77% |
| 516 |
TWTTrust Wallet Token
|
$0.4003 | $0.4054 | $0.391 | $15.87万 | $1.66亿 | 1.81% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.98万 | $1.52亿 | -0.24% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 381 |
1INCH1INCH
|
$0.0794 | $0.08 | $0.0777 | $29.67万 | $1.13亿 | 0.13% |
相关站点
共 40 个
Quant _加密货币行情
United Stables _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Uniswap _比特币
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _比特币
Moonriver _币种排行
StraitsX USD _加密货币行情
Avalanche _币种排行
KORUB _BTC行情
Starknet _比特币
Sui _比特币
Plasma _BTC行情
NFPrompt _比特币行情
Celo _加密货币行情
波场 _币种排行
Polygon _比特币行情
Act I : The _数字货币市值
Zama _比特币
KORUB _BTC行情
Ether.fi _比特币
Celo _比特币行情
BMNRB _加密货币行情
莱特币 _币种排行
TQQQB _以太坊ETH价格
Moonriver _比特币行情
Sui _加密货币行情
Polkadot _比特币行情
USDC _比特币行情
BitTensor _比特币
Avalanche _加密货币行情
NFPrompt _比特币
大零币 _比特币行情
StraitsX USD _比特币行情
Polygon _以太坊ETH价格
Injective _加密货币行情