24H 最高$213.54
24H 最低$173.99
今日开盘$213.02
24H 成交量$806.90万
流通市值—
24H 涨跌额(-$38.26)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 289 |
PARTIParticle Network
|
$0.0433 | $0.0481 | $0.0432 | $54.01万 | $1,081.97万 | -6.88% |
| 395 |
RADRadworks
|
$0.236 | $0.244 | $0.233 | $33.97万 | $1,247.99万 | -1.67% |
| 139 |
BAT注意力币
|
$0.1351 | $0.1508 | $0.1346 | $153.21万 | $2.06亿 | -2.38% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
PROMPrometeus
|
$5.461 | $5.60 | $5.35 | $93.01万 | $9,891.96万 | 1.56% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 77 |
STRKStarknet
|
$0.04246 | $0.0449 | $0.04219 | $448.38万 | $3.34亿 | -2.19% |
| 673 |
GPROBGPROB
|
$0.9 | $0.99 | $0.9 | $6.58万 | — | -9.09% |
| 374 |
COMPCompound
|
$20.03 | $20.79 | $19.96 | $36.80万 | $1.98亿 | -1.43% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
NBISBNBISB
|
$127.23 | $152.26 | $126.64 | $199.39万 | — | -16.00% |
| 299 |
TWTTrust Wallet Token
|
$0.3948 | $0.4258 | $0.3946 | $51.03万 | $1.71亿 | -3.83% |
| 175 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.853 | $108.30万 | $1.54亿 | -2.06% |
| 635 |
FSynFutures
|
$0.002655 | $0.002798 | $0.002655 | $10.68万 | $528.82万 | -2.96% |
| 453 |
1INCH1INCH
|
$0.0825 | $0.0849 | $0.0823 | $26.25万 | $1.20亿 | -0.48% |
相关站点
共 40 个
StraitsX XUSD _比特币
RWUSD _比特币
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
牛来 _比特币
Sei _BTC行情
World Liberty _比特币行情
Pump.fun _数字货币市值
Bittensor _比特币行情
Uniswap _数字货币市值
Polygon _BTC行情
Pendle _比特币行情
Aave _BTC行情
艾达币 _数字货币市值
Celestia _BTC行情
Initia _BTC行情
Huma Finance _币种排行
Space and Time _比特币行情
1000CAT _币种排行
莱特币 _BTC行情
Polygon _BTC行情
Sui _加密货币行情
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
Aave _比特币
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
应用链 _加密货币行情
Quant _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
PAX Gold _BTC行情
Polkadot _BTC行情
波场 _BTC行情
以太坊 _币种排行
StraitsX XUSD _加密货币行情
KORUB _数字货币市值
Arbitrum _比特币行情
PAX Gold _数字货币市值