24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $146.44万 | $1,119.62万 | 1.74% |
| 339 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.31万 | $1,189.74万 | -6.25% |
| 140 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.52万 | $1.93亿 | -4.12% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
PROMPrometeus
|
$5.344 | $5.60 | $5.30 | $117.56万 | $9,722.96万 | -1.38% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -6.94% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.55万 | — | -7.37% |
| 326 |
COMPCompound
|
$19.55 | $20.77 | $19.15 | $50.40万 | $1.87亿 | -3.22% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 115 |
NBISBNBISB
|
$118.19 | $143.58 | $113.48 | $238.56万 | — | -16.06% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.52万 | $1.60亿 | -4.97% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.95万 | $1.44亿 | -4.15% |
| 634 |
FSynFutures
|
$0.002565 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.08% |
| 468 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $29.02万 | $1.14亿 | -4.19% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Render _加密货币行情
FOGO _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _币种排行
Initia _币种排行
INTWB _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
应用链 _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _比特币
Initia _币种排行
以太坊 _比特币
艾达币 _比特币
Render _加密货币行情
Ethena _BTC行情
大零币 _BTC行情
Aster _以太坊ETH价格
USDC _比特币
波场 _比特币行情
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _比特币
StraitsX XUSD _比特币行情
Initia _币种排行
Artificial _加密货币行情
Ondo _币种排行
狗币 _比特币
USD1 _数字货币市值
Arbitrum _BTC行情
EUR _比特币
Sui _比特币行情
StraitsX XUSD _币种排行
LayerZero _比特币
Tezos _加密货币行情
PAX Gold _数字货币市值
Bittensor _加密货币行情