24H 最高$273.16
24H 最低$252.74
今日开盘$266.89
24H 成交量$158.33万
流通市值—
24H 涨跌额(-$11.77)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 541 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 257 |
PARTIParticle Network
|
$0.0455 | $0.047 | $0.0416 | $70.44万 | $1,081.97万 | -2.15% |
| 407 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $35.29万 | $1,247.99万 | -7.38% |
| 140 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.63万 | $2.06亿 | -7.22% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $100.70万 | $9,891.96万 | -1.11% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
STRKStarknet
|
$0.03908 | $0.04468 | $0.03844 | $506.63万 | $3.34亿 | -10.90% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.66万 | — | -9.38% |
| 375 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $39.45万 | $1.98亿 | -6.35% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 116 |
NBISBNBISB
|
$116 | $145.20 | $113.48 | $224.41万 | — | -18.65% |
| 296 |
TWTTrust Wallet Token
|
$0.378 | $0.4174 | $0.374 | $56.19万 | $1.71亿 | -9.22% |
| 186 |
AXSAxie Infinity
|
$0.814 | $0.89 | $0.804 | $105.64万 | $1.54亿 | -7.40% |
| 636 |
FSynFutures
|
$0.002526 | $0.002785 | $0.002498 | $11.58万 | $528.82万 | -9.10% |
| 465 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -6.29% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Solana _比特币
Sui _币种排行
Plasma _BTC行情
Aerodrome _比特币行情
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
LayerZero _BTC行情
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
TONToken _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _币种排行
Quant _以太坊ETH价格
Uniswap _比特币行情
Quant _比特币行情
Filecoin _比特币
Holo _BTC行情
EUR _比特币行情
NFPrompt _加密货币行情
莱特币 _币种排行
Pump.fun _数字货币市值
比特币 _加密货币行情
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
StraitsX XUSD _BTC行情
Thena _比特币行情
Polkadot _加密货币行情
PancakeSwap _以太坊ETH价格
BEB _币种排行
USD1 _BTC行情
INTWB _币种排行
Raydium _以太坊ETH价格
Thena _比特币行情
Starknet _BTC行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _加密货币行情