24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1751
24H 成交量$12.78万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 404 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $35.72万 | $1,247.99万 | -7.38% |
| 139 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1288 | $162.30万 | $2.06亿 | -6.83% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $101.21万 | $9,891.96万 | -0.43% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
STRKStarknet
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 365 |
COMPCompound
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
| 298 |
TWTTrust Wallet Token
|
$0.378 | $0.4174 | $0.374 | $56.08万 | $1.71亿 | -9.00% |
| 187 |
AXSAxie Infinity
|
$0.813 | $0.89 | $0.804 | $105.97万 | $1.54亿 | -7.30% |
| 637 |
FSynFutures
|
$0.002529 | $0.002785 | $0.002498 | $11.57万 | $528.82万 | -8.47% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
相关站点
共 40 个
狗币 _数字货币市值
TONToken _数字货币市值
TONToken _数字货币市值
Tezos _数字货币市值
Worldcoin _数字货币市值
USD1 _比特币
Ether.fi _加密货币行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
Tether Gold _币种排行
PancakeSwap _以太坊ETH价格
Ether.fi _比特币
瑞波币 _比特币
Pepe _币种排行
PancakeSwap _比特币
United Stables _比特币行情
Chainlink _BTC行情
PancakeSwap _数字货币市值
Celestia _BTC行情
Uniswap _比特币
Bittensor _比特币行情
Plasma _币种排行
World Liberty _加密货币行情
Hedera _加密货币行情
Filecoin _比特币
达世币 _币种排行
Raydium _比特币
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _加密货币行情
TONToken _加密货币行情
Tezos _BTC行情
Internet _币种排行
Polygon _数字货币市值
达世币 _比特币
Raydium _加密货币行情
Ethena _币种排行
Filecoin _加密货币行情
Arbitrum _比特币行情
Internet _加密货币行情