24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 171 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $130.64万 | $1,081.97万 | 3.23% |
| 397 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.15万 | $1,247.99万 | -4.17% |
| 137 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1288 | $167.74万 | $2.06亿 | -6.73% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
PROMPrometeus
|
$5.325 | $5.60 | $5.30 | $110.27万 | $9,891.96万 | -1.74% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 114 |
NBISBNBISB
|
$119.05 | $145.20 | $113.48 | $236.16万 | — | -17.08% |
| 281 |
TWTTrust Wallet Token
|
$0.3841 | $0.4174 | $0.374 | $61.16万 | $1.71亿 | -6.43% |
| 205 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $93.89万 | $1.54亿 | -6.84% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.14万 | $528.82万 | -7.55% |
| 474 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.12万 | $1.20亿 | -5.36% |
相关站点
共 40 个
Stacks _BTC行情
FOGO _BTC行情
比特现金 _BTC行情
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
StraitsX XUSD _币种排行
大零币 _BTC行情
MarsCoin _数字货币市值
INTWB _币种排行
StraitsX XUSD _币种排行
Gram _以太坊ETH价格
Plasma _加密货币行情
Thena _比特币行情
Thena _比特币
Arbitrum _BTC行情
瑞波币 _BTC行情
以太坊 _比特币
Arbitrum _加密货币行情
Injective _加密货币行情
应用链 _BTC行情
Internet _BTC行情
Stacks _币种排行
Pendle _比特币行情
Bittensor _比特币
Quant _BTC行情
比特现金 _BTC行情
艾达币 _以太坊ETH价格
Aerodrome _币种排行
RWUSD _以太坊ETH价格
莱特币 _数字货币市值
Artificial _币种排行
BFUSD _比特币行情
TQQQB _以太坊ETH价格
Stacks _以太坊ETH价格
Stacks _比特币
USDC _比特币
USD1 _加密货币行情
Raydium _加密货币行情
Filecoin _比特币行情
Tezos _BTC行情